TULIVE DEVELOPERS LTD.
NSE : NABSE : 505285ISIN
CODE : INE637D01015Industry : EngineeringHouse
: Private
BSE933.9018.3 (+2 % )
PREV CLOSE (Rs.) 915.60
OPEN PRICE (Rs.) 933.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 933.90 | 933.90 | 933.90 | 933.90 | 1.00 | 933.00 |
| 17-May-2024 | 915.60 | 915.60 | 915.60 | 915.60 | 31.00 | 28383.00 |
| 16-May-2024 | 897.65 | 897.65 | 897.65 | 897.65 | 5.00 | 4488.00 |
| 15-May-2024 | 880.05 | 880.05 | 880.05 | 880.05 | 1.00 | 880.00 |
| 14-May-2024 | 862.80 | 862.80 | 862.80 | 862.80 | 2.00 | 1725.00 |
| 13-May-2024 | 845.90 | 845.90 | 845.90 | 845.90 | 1.00 | 845.00 |
| 10-May-2024 | 829.35 | 829.35 | 829.35 | 829.35 | 1.00 | 829.00 |
| 09-May-2024 | 813.10 | 813.10 | 813.10 | 813.10 | 1.00 | 813.00 |
| 08-May-2024 | 797.20 | 797.20 | 797.20 | 797.20 | 84.00 | 66964.00 |
| 07-May-2024 | 781.60 | 781.60 | 781.60 | 781.60 | 87.00 | 67999.00 |
