GMM PFAUDLER LTD.
NSE : GMMPFAUDLRBSE : 505255ISIN
CODE : INE541A01023Industry : Engineering - Industrial EquipmentsHouse
: GMM Pfaudler - MNC
BSE1433.75-6.3 (-0.44 % )
PREV CLOSE (Rs.) 1440.05
OPEN PRICE (Rs.) 1442.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4648
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1434.00 -6.8 (-0.47 % )
PREV CLOSE(Rs.) 1440.80
OPEN PRICE (Rs.) 1444.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1434.00 (56 )
VOLUME 65589
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 1442.45 | 1446.70 | 1417.95 | 1433.75 | 4648.00 | 6635498.00 |
| 26-Apr-2024 | 1435.00 | 1447.00 | 1426.85 | 1440.05 | 6908.00 | 9908708.00 |
| 25-Apr-2024 | 1445.00 | 1445.00 | 1426.85 | 1436.80 | 2296.00 | 3293428.00 |
| 24-Apr-2024 | 1424.00 | 1455.00 | 1422.55 | 1444.05 | 14646.00 | 21138102.00 |
| 23-Apr-2024 | 1439.90 | 1439.90 | 1418.15 | 1425.10 | 3074.00 | 4374973.00 |
| 22-Apr-2024 | 1424.00 | 1432.00 | 1412.65 | 1421.70 | 8117.00 | 11546549.00 |
| 19-Apr-2024 | 1408.25 | 1430.60 | 1394.35 | 1411.20 | 5915.00 | 8344527.00 |
| 18-Apr-2024 | 1406.00 | 1428.00 | 1403.40 | 1421.40 | 7881.00 | 11173802.00 |
| 16-Apr-2024 | 1386.15 | 1428.00 | 1386.15 | 1406.05 | 11329.00 | 15971991.00 |
| 15-Apr-2024 | 1400.05 | 1411.90 | 1373.55 | 1408.10 | 7810.00 | 10878098.00 |
