JAINEX AAMCOL LTD.
NSE : NABSE : 505212ISIN
CODE : INE280F01019Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE147.701.75 (+1.2 % )
PREV CLOSE (Rs.) 145.95
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 140.00 | 147.95 | 140.00 | 147.70 | 36.00 | 5281.00 |
| 25-Apr-2024 | 146.00 | 150.00 | 135.10 | 145.95 | 438.00 | 60995.00 |
| 24-Apr-2024 | 140.00 | 147.75 | 139.00 | 146.85 | 398.00 | 56809.00 |
| 23-Apr-2024 | 149.95 | 150.00 | 148.95 | 148.95 | 105.00 | 15723.00 |
| 22-Apr-2024 | 142.00 | 147.00 | 141.00 | 142.50 | 84.00 | 11989.00 |
| 19-Apr-2024 | 142.50 | 158.00 | 142.00 | 142.00 | 657.00 | 93989.00 |
| 18-Apr-2024 | 157.30 | 157.30 | 154.80 | 154.80 | 12.00 | 1868.00 |
| 16-Apr-2024 | 150.00 | 157.40 | 143.60 | 155.00 | 527.00 | 80654.00 |
| 15-Apr-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 50.00 | 7500.00 |
| 12-Apr-2024 | 140.00 | 150.00 | 140.00 | 150.00 | 316.00 | 45260.00 |
