TIL LTD.
NSE : TILBSE : 505196ISIN
CODE : INE806C01018Industry : Construction VehiclesHouse
: Private
BSE194.959.25 (+4.98 % )
PREV CLOSE (Rs.) 185.70
OPEN PRICE (Rs.) 182.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 55707
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE187.15 8.9 (+4.99 % )
PREV CLOSE(Rs.) 178.25
OPEN PRICE (Rs.) 177.10
BID PRICE (QTY) 187.15 (6100 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10021
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 182.75 | 194.95 | 182.75 | 194.95 | 55707.00 | 10753002.00 |
| 14-May-2024 | 187.90 | 189.85 | 185.70 | 185.70 | 14724.00 | 2742417.00 |
| 13-May-2024 | 189.90 | 209.80 | 189.90 | 195.45 | 80590.00 | 16054352.00 |
| 10-May-2024 | 199.85 | 199.85 | 199.85 | 199.85 | 1103.00 | 220434.00 |
| 09-May-2024 | 203.90 | 203.90 | 203.90 | 203.90 | 10114.00 | 2062244.00 |
| 08-May-2024 | 212.25 | 212.25 | 208.05 | 208.05 | 200.00 | 41621.00 |
| 07-May-2024 | 212.25 | 212.55 | 212.25 | 212.25 | 17391.00 | 3693043.00 |
| 06-May-2024 | 216.55 | 216.55 | 216.55 | 216.55 | 916.00 | 198359.00 |
| 03-May-2024 | 220.95 | 220.95 | 220.95 | 220.95 | 5380.00 | 1188711.00 |
| 02-May-2024 | 225.45 | 225.45 | 225.45 | 225.45 | 5352.00 | 1206608.00 |
