SCOOTERS INDIA LTD.
NSE : NABSE : 505141ISIN
CODE : INE959E01011Industry : Automobile Two & Three WheelersHouse
: PSU
BSE62.440.15 (+0.24 % )
PREV CLOSE (Rs.) 62.29
OPEN PRICE (Rs.) 62.29
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3695
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 62.29 | 64.90 | 62.02 | 62.44 | 3695.00 | 232210.00 |
| 15-May-2024 | 63.99 | 63.99 | 62.01 | 62.29 | 7352.00 | 463409.00 |
| 14-May-2024 | 62.82 | 63.10 | 61.51 | 62.85 | 8706.00 | 544606.00 |
| 13-May-2024 | 61.13 | 64.26 | 60.13 | 61.29 | 7000.00 | 428660.00 |
| 10-May-2024 | 64.45 | 64.45 | 60.77 | 61.68 | 16405.00 | 1027791.00 |
| 09-May-2024 | 62.21 | 63.90 | 60.01 | 62.07 | 9248.00 | 565783.00 |
| 08-May-2024 | 61.00 | 61.00 | 59.81 | 60.88 | 7499.00 | 453320.00 |
| 07-May-2024 | 61.23 | 62.86 | 60.51 | 61.12 | 5399.00 | 331812.00 |
| 06-May-2024 | 63.70 | 64.90 | 60.51 | 62.48 | 8048.00 | 499170.00 |
| 03-May-2024 | 63.54 | 64.20 | 62.51 | 63.59 | 8212.00 | 521282.00 |
