STOVEC INDUSTRIES LTD.
NSE : NABSE : 504959ISIN
CODE : INE755D01015Industry : Textile - MachineryHouse
: Stovec Industries - MNC
BSE3346.0092.3 (+2.84 % )
PREV CLOSE (Rs.) 3253.70
OPEN PRICE (Rs.) 3330.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6729
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 3330.00 | 3535.00 | 3250.00 | 3346.00 | 6729.00 | 23051715.00 |
| 13-May-2024 | 2920.00 | 3390.00 | 2920.00 | 3253.70 | 8252.00 | 26246847.00 |
| 10-May-2024 | 2720.00 | 2899.90 | 2720.00 | 2866.80 | 5526.00 | 15459676.00 |
| 09-May-2024 | 2684.50 | 2684.50 | 2615.10 | 2630.90 | 571.00 | 1521558.00 |
| 08-May-2024 | 2621.00 | 2657.90 | 2615.00 | 2644.60 | 261.00 | 686411.00 |
| 07-May-2024 | 2601.90 | 2691.80 | 2601.90 | 2647.70 | 207.00 | 544931.00 |
| 06-May-2024 | 2640.00 | 2658.95 | 2556.40 | 2610.00 | 428.00 | 1114954.00 |
| 03-May-2024 | 2605.00 | 2649.95 | 2601.50 | 2633.70 | 229.00 | 597962.00 |
| 02-May-2024 | 2649.95 | 2649.95 | 2603.00 | 2640.45 | 351.00 | 920739.00 |
