DUNCAN ENGINEERING LTD.
NSE : NABSE : 504908ISIN
CODE : INE340F01011Industry : Engineering - Industrial EquipmentsHouse
: Goenka JP
BSE444.85-3.15 (-0.7 % )
PREV CLOSE (Rs.) 448.00
OPEN PRICE (Rs.) 453.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1238
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 453.00 | 453.00 | 439.50 | 444.85 | 1238.00 | 547955.00 |
| 25-Apr-2024 | 450.00 | 453.90 | 442.00 | 447.45 | 972.00 | 435216.00 |
| 24-Apr-2024 | 455.00 | 460.00 | 445.00 | 448.85 | 3631.00 | 1643236.00 |
| 23-Apr-2024 | 469.75 | 469.75 | 445.10 | 455.00 | 162.00 | 74096.00 |
| 22-Apr-2024 | 436.80 | 458.90 | 425.55 | 455.90 | 2385.00 | 1058905.00 |
| 19-Apr-2024 | 430.25 | 460.00 | 430.25 | 436.85 | 2258.00 | 1012895.00 |
| 18-Apr-2024 | 445.00 | 448.85 | 420.00 | 437.55 | 3345.00 | 1469387.00 |
| 16-Apr-2024 | 449.00 | 459.90 | 435.80 | 443.65 | 761.00 | 338297.00 |
| 15-Apr-2024 | 450.00 | 460.90 | 440.00 | 449.05 | 2724.00 | 1245720.00 |
| 12-Apr-2024 | 448.25 | 460.00 | 446.10 | 450.00 | 1492.00 | 671185.00 |
