INFORMED TECHNOLOGIES INDIA LTD.
NSE : NABSE : 504810ISIN
CODE : INE123E01014Industry : BPO/ITeSHouse
: Informed Technologies - MNC
BSE94.354.45 (+4.95 % )
PREV CLOSE (Rs.) 89.90
OPEN PRICE (Rs.) 93.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1308
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 91.70 | 94.00 | 89.80 | 89.90 | 291.00 | 26711.00 |
| 15-May-2024 | 86.10 | 90.10 | 86.10 | 89.90 | 985.00 | 86030.00 |
| 14-May-2024 | 89.00 | 89.00 | 85.25 | 86.10 | 1823.00 | 157224.00 |
| 13-May-2024 | 90.00 | 93.90 | 87.90 | 89.70 | 742.00 | 66079.00 |
| 10-May-2024 | 89.10 | 93.00 | 86.50 | 89.45 | 885.00 | 81080.00 |
| 09-May-2024 | 93.80 | 93.80 | 88.00 | 90.75 | 625.00 | 57236.00 |
| 08-May-2024 | 91.60 | 94.00 | 90.85 | 90.90 | 770.00 | 70129.00 |
| 07-May-2024 | 97.60 | 97.60 | 92.75 | 95.60 | 491.00 | 46557.00 |
| 06-May-2024 | 90.25 | 99.00 | 90.25 | 97.60 | 1260.00 | 118207.00 |
| 03-May-2024 | 97.00 | 97.00 | 92.15 | 94.95 | 2893.00 | 268122.00 |
