Pay to Marwadi

Company Profile

INDIAN HUME PIPE COMPANY LTD.

NSE : INDIANHUMEBSE : 504741ISIN CODE : INE323C01030Industry : Engineering - ConstructionHouse : Private
BSE260.65-6.1 (-2.29 % )
PREV CLOSE (Rs.) 266.75
OPEN PRICE (Rs.) 266.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7259
TODAY'S LOW / HIGH (Rs.)260.00 269.80
52 WK LOW / HIGH (Rs.)134.15 325
NSE260.65 -6 (-2.25 % )
PREV CLOSE(Rs.) 266.65
OPEN PRICE (Rs.) 269.25
BID PRICE (QTY) 260.65 (2958 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 42186
TODAY'S LOW / HIGH(Rs.) 258.65 271.45
52 WK LOW / HIGH (Rs.)134.4 326

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 266.45 269.80 260.00 260.65 7259.00 1916810.00
03-May-2024 269.40 273.20 266.00 266.75 6879.00 1856460.00
02-May-2024 266.35 275.40 266.35 268.15 13776.00 3751750.00