SARDA ENERGY & MINERALS LTD.
NSE : SARDAENBSE : 504614ISIN
CODE : INE385C01021Industry : Steel & Iron ProductsHouse
: Private
BSE231.70-5.4 (-2.28 % )
PREV CLOSE (Rs.) 237.10
OPEN PRICE (Rs.) 238.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41711
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE232.15 -5.95 (-2.5 % )
PREV CLOSE(Rs.) 238.10
OPEN PRICE (Rs.) 238.00
BID PRICE (QTY) 232.15 (193 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 416049
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 238.65 | 238.65 | 230.65 | 231.70 | 41711.00 | 9744526.00 |
| 25-Apr-2024 | 233.05 | 241.95 | 229.05 | 237.85 | 44926.00 | 10597796.00 |
| 24-Apr-2024 | 225.65 | 236.00 | 224.95 | 232.90 | 62892.00 | 14576801.00 |
| 23-Apr-2024 | 228.30 | 228.75 | 223.30 | 224.25 | 12769.00 | 2882264.00 |
| 22-Apr-2024 | 223.45 | 229.75 | 223.45 | 226.65 | 17144.00 | 3889285.00 |
| 19-Apr-2024 | 220.25 | 225.55 | 216.90 | 222.40 | 43265.00 | 9554801.00 |
| 18-Apr-2024 | 228.45 | 231.00 | 220.70 | 222.35 | 51191.00 | 11611275.00 |
| 16-Apr-2024 | 222.55 | 233.70 | 221.80 | 228.25 | 30620.00 | 6990888.00 |
| 15-Apr-2024 | 210.30 | 228.10 | 210.30 | 224.15 | 37653.00 | 8380890.00 |
| 12-Apr-2024 | 231.30 | 233.45 | 225.00 | 227.30 | 79572.00 | 18225621.00 |
