DELTON CABLES LTD.
NSE : NABSE : 504240ISIN
CODE : INE872E01016Industry : CableHouse
: Private
BSE409.908 (+1.99 % )
PREV CLOSE (Rs.) 401.90
OPEN PRICE (Rs.) 409.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 409.90 | 409.90 | 409.90 | 409.90 | 1.00 | 409.00 |
| 17-May-2024 | 401.90 | 401.90 | 401.90 | 401.90 | 330.00 | 132627.00 |
| 16-May-2024 | 394.05 | 394.05 | 394.05 | 394.05 | 394.00 | 155255.00 |
| 15-May-2024 | 371.35 | 386.35 | 371.35 | 386.35 | 5940.00 | 2266478.00 |
| 14-May-2024 | 378.80 | 378.80 | 378.80 | 378.80 | 765.00 | 289782.00 |
| 13-May-2024 | 386.50 | 386.50 | 386.50 | 386.50 | 129.00 | 49858.00 |
| 10-May-2024 | 394.35 | 394.35 | 394.35 | 394.35 | 606.00 | 238976.00 |
| 09-May-2024 | 402.35 | 402.35 | 402.35 | 402.35 | 22.00 | 8851.00 |
| 08-May-2024 | 410.55 | 410.55 | 410.55 | 410.55 | 153.00 | 62814.00 |
| 07-May-2024 | 418.90 | 418.90 | 418.90 | 418.90 | 80.00 | 33512.00 |
