PANASONIC ENERGY INDIA COMPANY LTD.
NSE : NABSE : 504093ISIN
CODE : INE795A01017Industry : BatteriesHouse
: Panasonic - MNC
BSE514.004.4 (+0.86 % )
PREV CLOSE (Rs.) 509.60
OPEN PRICE (Rs.) 519.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6420
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 519.75 | 520.00 | 505.10 | 514.00 | 6420.00 | 3300878.00 |
| 15-May-2024 | 497.60 | 509.95 | 492.00 | 509.60 | 5313.00 | 2673983.00 |
| 14-May-2024 | 475.00 | 489.00 | 459.50 | 485.70 | 4467.00 | 2138255.00 |
| 13-May-2024 | 479.05 | 490.00 | 464.25 | 477.25 | 6301.00 | 2984118.00 |
| 10-May-2024 | 497.40 | 497.40 | 473.00 | 488.40 | 6726.00 | 3274671.00 |
| 09-May-2024 | 509.00 | 519.80 | 495.00 | 497.40 | 6106.00 | 3062680.00 |
| 08-May-2024 | 496.90 | 518.85 | 496.90 | 509.35 | 5510.00 | 2823287.00 |
| 07-May-2024 | 519.50 | 519.50 | 496.90 | 499.05 | 4938.00 | 2516543.00 |
| 06-May-2024 | 533.00 | 533.00 | 505.35 | 510.55 | 11398.00 | 5810579.00 |
| 03-May-2024 | 539.95 | 539.95 | 516.00 | 531.90 | 6819.00 | 3583128.00 |
