KAYCEE INDUSTRIES LTD.
NSE : NABSE : 504084ISIN
CODE : INE813G01015Industry : Electric EquipmentHouse
: Private
BSE26700.000 (0 % )
PREV CLOSE (Rs.) 26700.00
OPEN PRICE (Rs.) 27200.00
BID PRICE (QTY) 26705.00 (1 )
OFFER PRICE (QTY) 27248.10 (1 )
VOLUME 8
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 25201.05 | 27170.00 | 25201.05 | 26700.00 | 33.00 | 853243.00 |
| 07-May-2024 | 26800.00 | 27495.00 | 26000.00 | 26500.00 | 82.00 | 2207869.00 |
| 06-May-2024 | 27165.00 | 27165.00 | 26500.00 | 26500.00 | 11.00 | 296323.00 |
| 03-May-2024 | 28000.00 | 28000.00 | 27000.00 | 27165.00 | 38.00 | 1047703.00 |
| 02-May-2024 | 28022.00 | 28397.80 | 27101.45 | 27588.15 | 57.00 | 1582398.00 |
