Pay to Marwadi

Company Profile

JSL INDUSTRIES LTD.

NSE : NABSE : 504080ISIN CODE : INE581L01018Industry : Electric EquipmentHouse : Jyoti
BSE1120.05-58.9 (-5 % )
PREV CLOSE (Rs.) 1178.95
OPEN PRICE (Rs.) 1120.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1120.05 (46 )
VOLUME 80
TODAY'S LOW / HIGH (Rs.)1120.05 1130.00
52 WK LOW / HIGH (Rs.) 355.6 1366.95
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-May-2024 1180.05 1180.05 1178.95 1178.95 12.00 14156.00
07-May-2024 1290.00 1290.00 1180.05 1180.05 172.00 215424.00
06-May-2024 1170.00 1239.00 1168.50 1239.00 160.00 191995.00
03-May-2024 1304.55 1304.55 1185.95 1230.00 175.00 213084.00
02-May-2024 1218.00 1248.35 1216.80 1248.35 466.00 580852.00