JSL INDUSTRIES LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
08-May-2024 | 1180.05 | 1180.05 | 1178.95 | 1178.95 | 12.00 | 14156.00 |
07-May-2024 | 1290.00 | 1290.00 | 1180.05 | 1180.05 | 172.00 | 215424.00 |
06-May-2024 | 1170.00 | 1239.00 | 1168.50 | 1239.00 | 160.00 | 191995.00 |
03-May-2024 | 1304.55 | 1304.55 | 1185.95 | 1230.00 | 175.00 | 213084.00 |
02-May-2024 | 1218.00 | 1248.35 | 1216.80 | 1248.35 | 466.00 | 580852.00 |