HIND RECTIFIERS LTD.
NSE : HIRECTBSE : 504036ISIN
CODE : INE835D01023Industry : Electric EquipmentHouse
: Private
BSE709.753.5 (+0.5 % )
PREV CLOSE (Rs.) 706.25
OPEN PRICE (Rs.) 691.55
BID PRICE (QTY) 705.50 (2 )
OFFER PRICE (QTY) 708.50 (10 )
VOLUME 299
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE706.15 2.2 (+0.31 % )
PREV CLOSE(Rs.) 703.95
OPEN PRICE (Rs.) 719.95
BID PRICE (QTY) 706.30 (1 )
OFFER PRICE (QTY) 708.15 (1 )
VOLUME 1661
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 723.95 | 734.00 | 699.60 | 706.25 | 929.00 | 658772.00 |
| 15-May-2024 | 701.70 | 724.00 | 691.25 | 709.50 | 5643.00 | 4030859.00 |
| 14-May-2024 | 681.95 | 702.00 | 672.25 | 690.55 | 1315.00 | 909181.00 |
| 13-May-2024 | 671.60 | 671.60 | 649.90 | 669.55 | 663.00 | 436019.00 |
| 10-May-2024 | 661.85 | 680.75 | 649.60 | 670.20 | 1738.00 | 1148697.00 |
| 09-May-2024 | 698.85 | 698.85 | 646.00 | 657.45 | 1484.00 | 990240.00 |
| 08-May-2024 | 668.00 | 703.40 | 659.35 | 674.35 | 2266.00 | 1534174.00 |
| 07-May-2024 | 718.95 | 718.95 | 670.25 | 670.30 | 4148.00 | 2814356.00 |
| 06-May-2024 | 716.80 | 728.40 | 699.40 | 705.50 | 3554.00 | 2526670.00 |
| 03-May-2024 | 770.40 | 774.00 | 705.00 | 716.80 | 2175.00 | 1604554.00 |
