SHRI DINESH MILLS LTD.
NSE : NABSE : 503804ISIN
CODE : INE204C01024Industry : TextileHouse
: Shri Dinesh Mills
BSE488.80-6.2 (-1.25 % )
PREV CLOSE (Rs.) 495.00
OPEN PRICE (Rs.) 500.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 531
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 500.00 | 500.00 | 486.90 | 488.80 | 531.00 | 261600.00 |
| 26-Apr-2024 | 500.00 | 511.50 | 490.00 | 495.00 | 636.00 | 315327.00 |
| 25-Apr-2024 | 497.65 | 500.00 | 487.30 | 499.00 | 249.00 | 123887.00 |
| 24-Apr-2024 | 498.75 | 498.75 | 491.05 | 497.70 | 101.00 | 50134.00 |
| 23-Apr-2024 | 491.20 | 498.75 | 486.15 | 491.75 | 183.00 | 89821.00 |
| 22-Apr-2024 | 502.75 | 502.75 | 490.00 | 490.00 | 1871.00 | 920538.00 |
| 19-Apr-2024 | 493.65 | 507.25 | 485.00 | 490.45 | 1246.00 | 611958.00 |
| 18-Apr-2024 | 519.90 | 519.90 | 493.00 | 494.85 | 473.00 | 234723.00 |
| 16-Apr-2024 | 499.00 | 509.90 | 490.05 | 501.70 | 929.00 | 463544.00 |
| 15-Apr-2024 | 518.90 | 518.90 | 480.05 | 492.45 | 4256.00 | 2111375.00 |
