BANSWARA SYNTEX LTD.
NSE : BANSWRASBSE : 503722ISIN
CODE : INE629D01020Industry : Textile - Manmade FibresHouse
: Banswara
BSE150.00-0.3 (-0.2 % )
PREV CLOSE (Rs.) 150.30
OPEN PRICE (Rs.) 150.30
BID PRICE (QTY) 149.50 (1 )
OFFER PRICE (QTY) 149.95 (21 )
VOLUME 1585
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE149.95 -0.3 (-0.2 % )
PREV CLOSE(Rs.) 150.25
OPEN PRICE (Rs.) 151.00
BID PRICE (QTY) 149.65 (86 )
OFFER PRICE (QTY) 149.90 (7 )
VOLUME 9526
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 150.00 | 152.35 | 150.00 | 150.30 | 1716.00 | 259388.00 |
| 14-May-2024 | 144.60 | 151.00 | 143.70 | 147.45 | 6929.00 | 1031752.00 |
| 13-May-2024 | 145.10 | 146.50 | 142.25 | 143.45 | 14418.00 | 2071965.00 |
| 10-May-2024 | 145.65 | 147.40 | 145.30 | 147.40 | 1422.00 | 207651.00 |
| 09-May-2024 | 149.30 | 149.90 | 144.50 | 144.85 | 2461.00 | 362065.00 |
| 08-May-2024 | 148.00 | 151.90 | 147.25 | 147.90 | 3256.00 | 485550.00 |
| 07-May-2024 | 153.10 | 154.80 | 147.00 | 148.90 | 5165.00 | 775004.00 |
| 06-May-2024 | 158.00 | 158.00 | 152.80 | 155.95 | 9011.00 | 1398142.00 |
| 03-May-2024 | 150.85 | 157.00 | 150.70 | 155.85 | 3436.00 | 532013.00 |
| 02-May-2024 | 154.45 | 154.45 | 148.40 | 148.50 | 1001.00 | 152442.00 |
