VICTORIA MILLS LTD.
NSE : NABSE : 503349ISIN
CODE : INE203D01016Industry : Construction - Real EstateHouse
: Private
BSE4349.00121.75 (+2.88 % )
PREV CLOSE (Rs.) 4227.25
OPEN PRICE (Rs.) 4350.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 4350.00 | 4350.00 | 4349.00 | 4349.00 | 16.00 | 69599.00 |
| 17-May-2024 | 4350.00 | 4350.00 | 4213.30 | 4227.25 | 28.00 | 120301.00 |
| 16-May-2024 | 4275.00 | 4300.00 | 4160.10 | 4287.50 | 20.00 | 85509.00 |
| 15-May-2024 | 4296.30 | 4380.00 | 4180.20 | 4325.00 | 10.00 | 43221.00 |
| 14-May-2024 | 4187.55 | 4296.30 | 4187.55 | 4296.30 | 12.00 | 51122.00 |
| 13-May-2024 | 4025.90 | 4390.00 | 4025.90 | 4273.00 | 9.00 | 37708.00 |
| 10-May-2024 | 4337.00 | 4337.00 | 4120.00 | 4120.00 | 6.00 | 25410.00 |
| 09-May-2024 | 4311.00 | 4311.00 | 4261.00 | 4261.00 | 3.00 | 12834.00 |
| 08-May-2024 | 4341.00 | 4342.60 | 4211.00 | 4211.00 | 9.00 | 38275.00 |
| 07-May-2024 | 4170.00 | 4294.95 | 4111.00 | 4275.00 | 18.00 | 75293.00 |
