MARATHON NEXTGEN REALTY LTD.
NSE : MARATHONBSE : 503101ISIN
CODE : INE182D01020Industry : Construction - Real EstateHouse
: Private
BSE419.35-5.3 (-1.25 % )
PREV CLOSE (Rs.) 424.65
OPEN PRICE (Rs.) 426.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1776
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE418.50 -6.65 (-1.56 % )
PREV CLOSE(Rs.) 425.15
OPEN PRICE (Rs.) 425.15
BID PRICE (QTY) 418.50 (346 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44402
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 426.00 | 426.45 | 416.60 | 419.35 | 1776.00 | 748300.00 |
| 09-May-2024 | 432.65 | 437.00 | 422.85 | 424.65 | 1049.00 | 450268.00 |
| 08-May-2024 | 422.00 | 434.30 | 417.55 | 432.50 | 1816.00 | 774052.00 |
| 07-May-2024 | 430.40 | 431.00 | 420.05 | 421.50 | 4375.00 | 1857246.00 |
| 06-May-2024 | 423.75 | 432.10 | 423.00 | 430.55 | 13098.00 | 5613056.00 |
| 03-May-2024 | 430.05 | 433.00 | 427.80 | 432.35 | 4812.00 | 2073048.00 |
| 02-May-2024 | 438.15 | 438.15 | 424.00 | 431.30 | 8673.00 | 3727841.00 |
