VARDHMAN TEXTILES LTD.
NSE : VTLBSE : 502986ISIN
CODE : INE825A01020Industry : TextileHouse
: Vardhman
BSE459.758.45 (+1.87 % )
PREV CLOSE (Rs.) 451.30
OPEN PRICE (Rs.) 456.00
BID PRICE (QTY) 458.90 (30 )
OFFER PRICE (QTY) 459.90 (17 )
VOLUME 1350
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE454.90 3.4 (+0.75 % )
PREV CLOSE(Rs.) 451.50
OPEN PRICE (Rs.) 454.25
BID PRICE (QTY) 454.55 (29 )
OFFER PRICE (QTY) 454.95 (82 )
VOLUME 44387
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 462.85 | 462.85 | 450.05 | 451.30 | 12965.00 | 5911611.00 |
| 25-Apr-2024 | 454.75 | 463.70 | 454.75 | 460.85 | 9760.00 | 4483324.00 |
| 24-Apr-2024 | 468.00 | 468.00 | 456.70 | 459.10 | 5333.00 | 2462304.00 |
| 23-Apr-2024 | 452.70 | 465.10 | 452.70 | 458.55 | 10871.00 | 4998058.00 |
| 22-Apr-2024 | 462.55 | 466.05 | 452.55 | 454.30 | 5588.00 | 2568682.00 |
| 19-Apr-2024 | 469.60 | 469.60 | 457.25 | 458.50 | 8354.00 | 3868150.00 |
| 18-Apr-2024 | 465.00 | 475.00 | 456.20 | 470.30 | 21854.00 | 10185021.00 |
| 16-Apr-2024 | 465.85 | 470.00 | 457.65 | 466.40 | 4364.00 | 2022851.00 |
| 15-Apr-2024 | 468.45 | 468.45 | 446.55 | 462.10 | 11479.00 | 5290678.00 |
| 12-Apr-2024 | 465.00 | 473.75 | 459.25 | 468.90 | 10673.00 | 4991826.00 |
