KATARE SPINNING MILLS LTD.
NSE : NABSE : 502933ISIN
CODE : INE498G01015Industry : Textile - SpinningHouse
: Private
BSE248.000 (0 % )
PREV CLOSE (Rs.) 248.00
OPEN PRICE (Rs.) 237.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 215
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 237.85 | 248.00 | 237.85 | 248.00 | 215.00 | 52265.00 |
| 16-May-2024 | 230.00 | 244.95 | 229.00 | 237.85 | 43.00 | 10110.00 |
| 15-May-2024 | 233.20 | 233.20 | 229.00 | 231.10 | 2.00 | 462.00 |
| 14-May-2024 | 245.95 | 245.95 | 245.95 | 245.95 | 25.00 | 6148.00 |
| 13-May-2024 | 235.05 | 245.95 | 235.00 | 245.95 | 173.00 | 40666.00 |
| 09-May-2024 | 239.00 | 245.95 | 231.00 | 245.95 | 63.00 | 14981.00 |
| 08-May-2024 | 249.00 | 249.00 | 239.00 | 248.95 | 4.00 | 985.00 |
| 07-May-2024 | 245.00 | 249.00 | 245.00 | 245.55 | 7.00 | 1719.00 |
| 03-May-2024 | 240.25 | 250.00 | 239.00 | 249.90 | 424.00 | 103134.00 |
| 02-May-2024 | 251.00 | 251.00 | 251.00 | 251.00 | 2.00 | 502.00 |
