VAPI ENTERPRISE LTD.
NSE : NABSE : 502589ISIN
CODE : INE464D01014Industry : Paper & Paper ProductsHouse
: Private
BSE145.506.9 (+4.98 % )
PREV CLOSE (Rs.) 138.60
OPEN PRICE (Rs.) 145.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 200
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 145.50 | 145.50 | 145.50 | 145.50 | 200.00 | 29100.00 |
| 17-May-2024 | 137.90 | 138.60 | 127.55 | 138.60 | 1767.00 | 240860.00 |
| 15-May-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 118.00 | 14868.00 |
| 14-May-2024 | 120.00 | 128.00 | 120.00 | 127.85 | 78.00 | 9915.00 |
| 13-May-2024 | 124.20 | 135.00 | 117.00 | 117.00 | 219.00 | 28617.00 |
| 10-May-2024 | 126.10 | 126.10 | 124.20 | 124.20 | 11.00 | 1385.00 |
| 09-May-2024 | 126.90 | 126.90 | 120.15 | 126.10 | 225.00 | 28412.00 |
| 08-May-2024 | 117.55 | 137.00 | 114.00 | 126.90 | 168.00 | 21360.00 |
| 07-May-2024 | 146.50 | 146.50 | 125.10 | 126.15 | 575.00 | 81196.00 |
| 06-May-2024 | 133.00 | 133.55 | 127.00 | 133.55 | 543.00 | 71695.00 |
