SESHASAYEE PAPER AND BOARDS LTD.
NSE : SESHAPAPERBSE : 502450ISIN
CODE : INE630A01024Industry : Paper & Paper ProductsHouse
: Private
BSE321.75-1.8 (-0.56 % )
PREV CLOSE (Rs.) 323.55
OPEN PRICE (Rs.) 325.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1787
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE321.95 -2.05 (-0.63 % )
PREV CLOSE(Rs.) 324.00
OPEN PRICE (Rs.) 324.55
BID PRICE (QTY) 321.95 (20 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20891
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 325.00 | 326.25 | 320.25 | 321.75 | 1787.00 | 578675.00 |
| 15-May-2024 | 324.95 | 327.30 | 322.50 | 323.55 | 6558.00 | 2129923.00 |
| 14-May-2024 | 326.00 | 327.60 | 320.95 | 326.80 | 1362.00 | 441784.00 |
| 13-May-2024 | 320.00 | 326.40 | 316.25 | 324.75 | 4206.00 | 1345031.00 |
| 10-May-2024 | 314.90 | 323.00 | 314.50 | 322.20 | 2981.00 | 949296.00 |
| 09-May-2024 | 323.80 | 323.80 | 311.00 | 314.60 | 5974.00 | 1903249.00 |
| 08-May-2024 | 315.55 | 324.95 | 315.55 | 324.05 | 1669.00 | 537953.00 |
| 07-May-2024 | 330.00 | 333.45 | 315.30 | 320.60 | 9560.00 | 3105477.00 |
| 06-May-2024 | 324.55 | 336.60 | 324.55 | 331.05 | 7338.00 | 2428832.00 |
| 03-May-2024 | 337.50 | 337.90 | 332.40 | 333.40 | 2665.00 | 892030.00 |
