ANDHRA PAPER LTD.
NSE : ANDHRAPAPBSE : 502330ISIN
CODE : INE435A01028Industry : Paper & Paper ProductsHouse
: International Paper APPM - MNC
BSE516.953.45 (+0.67 % )
PREV CLOSE (Rs.) 513.50
OPEN PRICE (Rs.) 514.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1473
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE517.05 3.35 (+0.65 % )
PREV CLOSE(Rs.) 513.70
OPEN PRICE (Rs.) 514.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 517.05 (630 )
VOLUME 14922
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 514.00 | 518.65 | 513.80 | 516.95 | 1473.00 | 760683.00 |
| 17-May-2024 | 507.20 | 514.90 | 506.00 | 513.50 | 27135.00 | 13881740.00 |
| 16-May-2024 | 515.90 | 516.00 | 502.00 | 506.20 | 11969.00 | 6062278.00 |
| 15-May-2024 | 512.00 | 517.55 | 502.05 | 511.80 | 25319.00 | 12949994.00 |
| 14-May-2024 | 526.00 | 535.00 | 515.45 | 524.80 | 29466.00 | 15506438.00 |
| 13-May-2024 | 524.95 | 524.95 | 508.20 | 519.25 | 6137.00 | 3161782.00 |
| 10-May-2024 | 508.80 | 519.40 | 500.00 | 517.30 | 5423.00 | 2773071.00 |
| 09-May-2024 | 520.05 | 525.00 | 505.60 | 507.80 | 5135.00 | 2649839.00 |
| 08-May-2024 | 518.85 | 530.70 | 517.30 | 524.25 | 3590.00 | 1886597.00 |
| 07-May-2024 | 520.95 | 527.10 | 512.60 | 523.00 | 6018.00 | 3134132.00 |
