DECCAN CEMENTS LTD.
NSE : DECCANCEBSE : 502137ISIN
CODE : INE583C01021Industry : Cement & Construction MaterialsHouse
: DCL
BSE609.356.8 (+1.13 % )
PREV CLOSE (Rs.) 602.55
OPEN PRICE (Rs.) 612.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE606.65 -4.45 (-0.73 % )
PREV CLOSE(Rs.) 611.10
OPEN PRICE (Rs.) 609.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5089
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 612.00 | 612.00 | 603.80 | 609.35 | 66.00 | 40260.00 |
| 09-May-2024 | 619.00 | 619.20 | 602.55 | 602.55 | 243.00 | 148100.00 |
| 08-May-2024 | 625.00 | 631.85 | 610.50 | 614.55 | 1099.00 | 682588.00 |
| 07-May-2024 | 637.15 | 637.15 | 610.00 | 619.75 | 390.00 | 241366.00 |
| 06-May-2024 | 627.80 | 642.30 | 615.65 | 634.15 | 2346.00 | 1492429.00 |
| 03-May-2024 | 636.85 | 638.05 | 624.50 | 625.50 | 130.00 | 82052.00 |
| 02-May-2024 | 634.05 | 639.00 | 625.05 | 635.35 | 882.00 | 557693.00 |
