HEMADRI CEMENTS LTD.
NSE : NABSE : 502133ISIN
CODE : INE07BK01011Industry : Cement & Construction MaterialsHouse
: Private
BSE102.153.1 (+3.13 % )
PREV CLOSE (Rs.) 99.05
OPEN PRICE (Rs.) 103.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 103.00 | 103.00 | 96.00 | 102.15 | 4500.00 | 455343.00 |
| 14-May-2024 | 103.50 | 103.95 | 98.00 | 99.05 | 6884.00 | 695254.00 |
| 13-May-2024 | 100.00 | 100.00 | 93.10 | 99.00 | 6452.00 | 631438.00 |
| 10-May-2024 | 100.95 | 103.00 | 97.00 | 98.00 | 12794.00 | 1258576.00 |
| 09-May-2024 | 108.75 | 108.75 | 99.65 | 100.35 | 9548.00 | 964844.00 |
| 08-May-2024 | 105.70 | 107.00 | 102.00 | 104.85 | 1990.00 | 209284.00 |
| 07-May-2024 | 111.70 | 111.70 | 102.75 | 105.05 | 4408.00 | 471735.00 |
| 06-May-2024 | 106.00 | 112.30 | 103.05 | 107.95 | 2680.00 | 284708.00 |
| 03-May-2024 | 107.80 | 113.00 | 106.00 | 108.45 | 8097.00 | 886416.00 |
| 02-May-2024 | 111.00 | 113.50 | 108.50 | 111.10 | 5283.00 | 583026.00 |
