COASTAL CORPORATION LTD.
NSE : COASTCORPBSE : 501831ISIN
CODE : INE377E01016Industry : Consumer FoodHouse
: Private
BSE243.70-2.1 (-0.85 % )
PREV CLOSE (Rs.) 245.80
OPEN PRICE (Rs.) 245.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE245.00 -1.35 (-0.55 % )
PREV CLOSE(Rs.) 246.35
OPEN PRICE (Rs.) 253.00
BID PRICE (QTY) 245.00 (77 )
OFFER PRICE (QTY) 245.70 (12 )
VOLUME 1800
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 241.05 | 248.95 | 240.90 | 245.80 | 2709.00 | 667105.00 |
| 16-May-2024 | 242.05 | 243.25 | 240.90 | 241.00 | 418.00 | 101019.00 |
| 15-May-2024 | 246.40 | 246.40 | 239.25 | 242.05 | 965.00 | 232833.00 |
| 14-May-2024 | 242.35 | 244.40 | 239.15 | 240.10 | 1842.00 | 444840.00 |
| 13-May-2024 | 240.05 | 243.30 | 236.00 | 242.70 | 5363.00 | 1281819.00 |
| 10-May-2024 | 231.10 | 241.45 | 231.10 | 240.05 | 2485.00 | 594345.00 |
| 09-May-2024 | 243.50 | 246.65 | 236.25 | 237.40 | 2203.00 | 532554.00 |
| 08-May-2024 | 242.90 | 246.00 | 242.90 | 245.30 | 255.00 | 62510.00 |
| 07-May-2024 | 242.00 | 244.20 | 240.00 | 241.25 | 5192.00 | 1250926.00 |
| 06-May-2024 | 250.00 | 252.95 | 241.00 | 243.45 | 1233.00 | 302919.00 |
