BOMBAY BURMAH TRADING CORPORATION LTD.
NSE : BBTCBSE : 501425ISIN
CODE : INE050A01025Industry : AgricultureHouse
: Wadia
BSE1509.651.65 (+0.11 % )
PREV CLOSE (Rs.) 1508.00
OPEN PRICE (Rs.) 1515.00
BID PRICE (QTY) 1506.05 (5 )
OFFER PRICE (QTY) 1510.25 (5 )
VOLUME 4212
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1518.20 12.55 (+0.83 % )
PREV CLOSE(Rs.) 1505.65
OPEN PRICE (Rs.) 1508.00
BID PRICE (QTY) 1517.90 (2 )
OFFER PRICE (QTY) 1518.90 (4 )
VOLUME 45184
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1516.00 | 1520.95 | 1494.00 | 1508.00 | 1656.00 | 2497468.00 |
| 09-May-2024 | 1624.00 | 1624.00 | 1500.00 | 1512.20 | 5488.00 | 8490657.00 |
| 08-May-2024 | 1542.65 | 1594.00 | 1529.00 | 1575.30 | 2218.00 | 3483536.00 |
| 07-May-2024 | 1567.60 | 1574.15 | 1521.60 | 1538.80 | 2453.00 | 3795504.00 |
| 06-May-2024 | 1559.00 | 1600.55 | 1506.55 | 1559.95 | 7029.00 | 10987045.00 |
| 03-May-2024 | 1567.40 | 1567.40 | 1533.95 | 1539.00 | 2923.00 | 4515237.00 |
| 02-May-2024 | 1561.50 | 1570.40 | 1544.20 | 1559.05 | 1140.00 | 1772141.00 |
