CENTRUM CAPITAL LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
07-May-2024 | 40.70 | 43.20 | 39.25 | 40.62 | 919915.00 | 38090122.00 |
06-May-2024 | 37.59 | 40.95 | 36.75 | 40.25 | 268780.00 | 10664877.00 |
03-May-2024 | 38.16 | 38.50 | 37.00 | 37.58 | 118732.00 | 4455189.00 |
02-May-2024 | 38.15 | 38.82 | 37.84 | 38.09 | 98925.00 | 3784354.00 |