MODI RUBBER LTD.
NSE : MODIRUBBERBSE : 500890ISIN
CODE : INE832A01018Industry : MiscellaneousHouse
: Modi Vinay Kumar
BSE98.90-0.1 (-0.1 % )
PREV CLOSE (Rs.) 99.00
OPEN PRICE (Rs.) 99.00
BID PRICE (QTY) 97.00 (70 )
OFFER PRICE (QTY) 98.80 (110 )
VOLUME 1263
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE97.15 -1.65 (-1.67 % )
PREV CLOSE(Rs.) 98.80
OPEN PRICE (Rs.) 99.70
BID PRICE (QTY) 97.20 (20 )
OFFER PRICE (QTY) 98.50 (1 )
VOLUME 920
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 99.00 | 99.00 | 96.60 | 99.00 | 212.00 | 20853.00 |
| 14-May-2024 | 98.95 | 98.95 | 98.95 | 98.95 | 200.00 | 19790.00 |
| 13-May-2024 | 93.15 | 94.60 | 93.15 | 94.25 | 262.00 | 24462.00 |
| 10-May-2024 | 97.95 | 97.95 | 95.15 | 97.00 | 346.00 | 33236.00 |
| 09-May-2024 | 99.80 | 99.80 | 96.05 | 98.95 | 1149.00 | 111126.00 |
| 08-May-2024 | 96.05 | 99.80 | 96.05 | 99.80 | 52.00 | 5049.00 |
| 07-May-2024 | 98.40 | 98.40 | 96.00 | 98.00 | 507.00 | 48724.00 |
| 06-May-2024 | 102.00 | 102.00 | 96.10 | 98.40 | 1469.00 | 144239.00 |
| 03-May-2024 | 99.60 | 102.40 | 98.00 | 100.00 | 1919.00 | 192771.00 |
| 02-May-2024 | 101.80 | 102.00 | 97.65 | 97.65 | 618.00 | 61816.00 |
