EIH LTD.
NSE : EIHOTELBSE : 500840ISIN
CODE : INE230A01023Industry : Hotel, Resort & RestaurantsHouse
: Oberoi MS
BSE473.9018.7 (+4.11 % )
PREV CLOSE (Rs.) 455.20
OPEN PRICE (Rs.) 468.00
BID PRICE (QTY) 474.40 (10 )
OFFER PRICE (QTY) 474.85 (1 )
VOLUME 40551
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE470.25 14.2 (+3.11 % )
PREV CLOSE(Rs.) 456.05
OPEN PRICE (Rs.) 467.90
BID PRICE (QTY) 470.05 (28 )
OFFER PRICE (QTY) 470.25 (98 )
VOLUME 802001
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 458.05 | 467.65 | 448.25 | 455.20 | 37014.00 | 16977699.00 |
| 24-Apr-2024 | 478.10 | 478.10 | 446.60 | 454.35 | 23538.00 | 10967909.00 |
| 23-Apr-2024 | 486.05 | 486.05 | 462.20 | 467.50 | 35907.00 | 16895206.00 |
| 22-Apr-2024 | 452.45 | 486.35 | 447.65 | 478.45 | 52306.00 | 24054723.00 |
| 19-Apr-2024 | 442.25 | 456.10 | 436.50 | 451.90 | 47640.00 | 21342288.00 |
| 18-Apr-2024 | 471.55 | 471.55 | 448.00 | 453.50 | 106157.00 | 48680803.00 |
| 16-Apr-2024 | 453.25 | 474.95 | 453.25 | 468.10 | 61572.00 | 28807634.00 |
| 15-Apr-2024 | 450.05 | 470.70 | 439.55 | 462.50 | 96954.00 | 44547772.00 |
| 12-Apr-2024 | 485.05 | 488.00 | 472.00 | 475.65 | 28696.00 | 13804306.00 |
| 10-Apr-2024 | 493.00 | 501.50 | 476.30 | 487.70 | 60932.00 | 30010665.00 |
