COLGATE-PALMOLIVE (INDIA) LTD.
NSE : COLPALBSE : 500830ISIN
CODE : INE259A01022Industry : Household & Personal ProductsHouse
: Colgate-Palmolive - MNC
BSE2818.40-41.25 (-1.44 % )
PREV CLOSE (Rs.) 2859.65
OPEN PRICE (Rs.) 2866.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18541
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2819.95 -39.4 (-1.38 % )
PREV CLOSE(Rs.) 2859.35
OPEN PRICE (Rs.) 2867.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2819.95 (410 )
VOLUME 326009
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 2866.80 | 2887.05 | 2801.15 | 2818.40 | 18541.00 | 52863154.00 |
| 13-May-2024 | 2798.15 | 2872.00 | 2779.15 | 2859.65 | 34190.00 | 97497721.00 |
| 10-May-2024 | 2771.25 | 2828.00 | 2767.85 | 2798.15 | 28974.00 | 81118733.00 |
| 09-May-2024 | 2842.10 | 2842.10 | 2758.00 | 2765.50 | 9940.00 | 27862335.00 |
| 08-May-2024 | 2860.75 | 2862.80 | 2801.75 | 2830.40 | 6454.00 | 18235158.00 |
| 07-May-2024 | 2875.00 | 2961.15 | 2831.85 | 2861.85 | 38807.00 | 113135999.00 |
| 06-May-2024 | 2785.70 | 2870.00 | 2785.70 | 2859.65 | 7642.00 | 21620378.00 |
| 03-May-2024 | 2812.05 | 2837.65 | 2778.10 | 2793.65 | 7723.00 | 21657724.00 |
| 02-May-2024 | 2808.50 | 2865.50 | 2789.00 | 2811.40 | 6181.00 | 17497153.00 |
