GUJARAT STATE FERTILIZERS & CHEMICALS LTD.
NSE : GSFCBSE : 500690ISIN
CODE : INE026A01025Industry : FertilizersHouse
: PSU
BSE249.95-0.1 (-0.04 % )
PREV CLOSE (Rs.) 250.05
OPEN PRICE (Rs.) 251.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 363593
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE249.95 0 (0 % )
PREV CLOSE(Rs.) 249.95
OPEN PRICE (Rs.) 251.45
BID PRICE (QTY) 249.95 (61 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4237168
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 251.20 | 254.30 | 245.85 | 249.95 | 363593.00 | 90930491.00 |
| 25-Apr-2024 | 249.85 | 254.50 | 248.00 | 250.05 | 147646.00 | 37026090.00 |
| 24-Apr-2024 | 239.95 | 252.90 | 239.95 | 249.45 | 1045301.00 | 260133188.00 |
| 23-Apr-2024 | 242.00 | 244.05 | 237.55 | 238.65 | 157719.00 | 37955218.00 |
| 22-Apr-2024 | 225.45 | 241.60 | 225.45 | 239.95 | 715641.00 | 168194571.00 |
| 19-Apr-2024 | 220.45 | 224.05 | 216.75 | 222.65 | 101585.00 | 22373042.00 |
| 18-Apr-2024 | 229.35 | 229.35 | 222.70 | 223.30 | 107175.00 | 24246836.00 |
| 16-Apr-2024 | 224.10 | 229.50 | 223.25 | 226.60 | 201624.00 | 45812987.00 |
| 15-Apr-2024 | 222.05 | 231.50 | 219.50 | 226.10 | 507594.00 | 114104566.00 |
| 12-Apr-2024 | 240.00 | 240.55 | 234.50 | 235.20 | 107968.00 | 25604178.00 |
