ASHOK LEYLAND LTD.
NSE : ASHOKLEYBSE : 500477ISIN
CODE : INE208A01029Industry : Automobiles-Trucks/LcvHouse
: Hinduja
BSE201.50-3.05 (-1.49 % )
PREV CLOSE (Rs.) 204.55
OPEN PRICE (Rs.) 205.45
BID PRICE (QTY) 201.50 (977 )
OFFER PRICE (QTY) 201.65 (617 )
VOLUME 719967
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE201.55 -3 (-1.47 % )
PREV CLOSE(Rs.) 204.55
OPEN PRICE (Rs.) 205.20
BID PRICE (QTY) 201.55 (14607 )
OFFER PRICE (QTY) 201.65 (236 )
VOLUME 8396144
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 200.65 | 205.90 | 199.85 | 204.55 | 1405784.00 | 285221890.00 |
| 13-May-2024 | 199.25 | 199.95 | 190.05 | 199.35 | 776993.00 | 151846774.00 |
| 10-May-2024 | 195.75 | 199.95 | 194.25 | 198.20 | 571179.00 | 113016770.00 |
| 09-May-2024 | 201.00 | 202.20 | 193.90 | 194.45 | 1138498.00 | 225131890.00 |
| 08-May-2024 | 194.30 | 199.65 | 192.60 | 198.45 | 715503.00 | 140995297.00 |
| 07-May-2024 | 201.80 | 201.80 | 192.50 | 194.00 | 838786.00 | 164782834.00 |
| 06-May-2024 | 204.00 | 204.90 | 200.25 | 200.75 | 1275287.00 | 257859563.00 |
| 03-May-2024 | 204.00 | 205.10 | 200.40 | 202.25 | 2635083.00 | 533913635.00 |
| 02-May-2024 | 195.90 | 201.95 | 194.50 | 201.35 | 2519542.00 | 499974992.00 |
