PASUPATI ACRYLON LTD.
NSE : PASUPTACBSE : 500456ISIN
CODE : INE818B01023Industry : Textile - Manmade FibresHouse
: Jain Shudh
BSE38.69-0.21 (-0.54 % )
PREV CLOSE (Rs.) 38.90
OPEN PRICE (Rs.) 39.01
BID PRICE (QTY) 38.52 (156 )
OFFER PRICE (QTY) 38.70 (536 )
VOLUME 10598
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE38.65 -0.1 (-0.26 % )
PREV CLOSE(Rs.) 38.75
OPEN PRICE (Rs.) 39.25
BID PRICE (QTY) 38.55 (95 )
OFFER PRICE (QTY) 38.65 (1833 )
VOLUME 57991
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 38.16 | 39.30 | 38.16 | 38.90 | 14950.00 | 581924.00 |
| 25-Apr-2024 | 39.21 | 39.45 | 38.60 | 38.85 | 6558.00 | 255818.00 |
| 24-Apr-2024 | 39.38 | 39.75 | 38.90 | 39.35 | 8481.00 | 332371.00 |
| 23-Apr-2024 | 40.99 | 40.99 | 37.75 | 38.61 | 120444.00 | 4686200.00 |
| 22-Apr-2024 | 38.66 | 39.90 | 37.70 | 39.22 | 376893.00 | 14583175.00 |
| 19-Apr-2024 | 35.71 | 38.34 | 35.71 | 37.90 | 72171.00 | 2681167.00 |
| 18-Apr-2024 | 39.00 | 39.00 | 37.49 | 37.68 | 11893.00 | 450899.00 |
| 16-Apr-2024 | 38.50 | 38.75 | 37.45 | 37.81 | 27050.00 | 1028286.00 |
| 15-Apr-2024 | 38.24 | 39.31 | 36.00 | 37.95 | 110760.00 | 4179554.00 |
| 12-Apr-2024 | 39.01 | 39.35 | 38.25 | 38.45 | 5938.00 | 229942.00 |
