MPIL CORPORATION LTD.
NSE : NABSE : 500450ISIN
CODE : INE844C01027Industry : MiscellaneousHouse
: MPIL Corporation - MNC
BSE570.00-29.95 (-4.99 % )
PREV CLOSE (Rs.) 599.95
OPEN PRICE (Rs.) 588.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 667
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 588.00 | 588.00 | 570.00 | 570.00 | 667.00 | 380208.00 |
| 14-May-2024 | 599.95 | 599.95 | 599.95 | 599.95 | 513.00 | 307774.00 |
| 13-May-2024 | 628.00 | 628.00 | 624.15 | 624.15 | 1105.00 | 689697.00 |
| 10-May-2024 | 656.95 | 726.00 | 656.95 | 656.95 | 152.00 | 99925.00 |
| 08-May-2024 | 691.50 | 699.00 | 691.10 | 691.50 | 102.00 | 70503.00 |
| 07-May-2024 | 727.45 | 727.45 | 727.45 | 727.45 | 5.00 | 3637.00 |
| 06-May-2024 | 846.20 | 846.20 | 765.70 | 765.70 | 23.00 | 18061.00 |
| 03-May-2024 | 805.95 | 805.95 | 805.95 | 805.95 | 50.00 | 40297.00 |
| 02-May-2024 | 893.00 | 893.00 | 848.35 | 848.35 | 10.00 | 8570.00 |
