HINDALCO INDUSTRIES LTD.
NSE : HINDALCOBSE : 500440ISIN
CODE : INE038A01020Industry : Metal - Non FerrousHouse
: Birla Aditya
BSE649.553.05 (+0.47 % )
PREV CLOSE (Rs.) 646.50
OPEN PRICE (Rs.) 651.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 218482
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE649.30 2.5 (+0.39 % )
PREV CLOSE(Rs.) 646.80
OPEN PRICE (Rs.) 650.95
BID PRICE (QTY) 649.30 (379 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7545608
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 651.70 | 661.30 | 644.00 | 649.55 | 218482.00 | 142626549.00 |
| 25-Apr-2024 | 636.30 | 647.95 | 628.20 | 646.50 | 554153.00 | 355122438.00 |
| 24-Apr-2024 | 612.25 | 637.85 | 608.45 | 636.30 | 620645.00 | 389166019.00 |
| 23-Apr-2024 | 615.55 | 618.70 | 610.35 | 611.90 | 174431.00 | 107112907.00 |
| 22-Apr-2024 | 619.30 | 622.70 | 612.75 | 618.95 | 298504.00 | 184706421.00 |
| 19-Apr-2024 | 610.00 | 616.40 | 600.80 | 614.50 | 271958.00 | 165709000.00 |
| 18-Apr-2024 | 616.25 | 624.95 | 609.95 | 612.80 | 600857.00 | 372729780.00 |
| 16-Apr-2024 | 612.65 | 621.45 | 607.40 | 608.75 | 243421.00 | 149441986.00 |
| 15-Apr-2024 | 610.00 | 625.20 | 605.50 | 612.65 | 655378.00 | 403672998.00 |
| 12-Apr-2024 | 608.40 | 608.50 | 595.85 | 597.55 | 296880.00 | 177794821.00 |
