TRANSCHEM LTD.
NSE : NABSE : 500422ISIN
CODE : INE019B01010Industry : AgricultureHouse
: Private
BSE43.092.01 (+4.89 % )
PREV CLOSE (Rs.) 41.08
OPEN PRICE (Rs.) 41.00
BID PRICE (QTY) 43.13 (55 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8201
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 40.80 | 42.00 | 39.50 | 41.08 | 858.00 | 35609.00 |
| 17-May-2024 | 42.98 | 42.98 | 39.22 | 41.08 | 2445.00 | 101430.00 |
| 16-May-2024 | 41.50 | 41.50 | 39.15 | 41.06 | 1922.00 | 78549.00 |
| 15-May-2024 | 41.95 | 41.99 | 39.54 | 39.82 | 1442.00 | 59128.00 |
| 14-May-2024 | 41.00 | 41.00 | 40.00 | 40.98 | 428.00 | 17452.00 |
| 13-May-2024 | 41.50 | 41.50 | 38.26 | 40.99 | 3383.00 | 131822.00 |
| 10-May-2024 | 41.50 | 41.50 | 39.64 | 39.76 | 3112.00 | 123723.00 |
| 09-May-2024 | 42.88 | 42.88 | 41.41 | 41.50 | 2363.00 | 98678.00 |
| 08-May-2024 | 38.71 | 42.74 | 38.71 | 41.84 | 3930.00 | 162346.00 |
| 07-May-2024 | 40.70 | 42.79 | 40.70 | 40.72 | 4280.00 | 174785.00 |
