THERMAX LTD.
NSE : THERMAXBSE : 500411ISIN
CODE : INE152A01029Industry : Engineering - Industrial EquipmentsHouse
: Thermax
BSE4978.2537.75 (+0.76 % )
PREV CLOSE (Rs.) 4940.50
OPEN PRICE (Rs.) 4994.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 670
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4983.55 42.3 (+0.86 % )
PREV CLOSE(Rs.) 4941.25
OPEN PRICE (Rs.) 4942.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4983.55 (33 )
VOLUME 5195
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 4994.05 | 5039.95 | 4946.00 | 4978.25 | 670.00 | 3332341.00 |
| 17-May-2024 | 5000.00 | 5025.30 | 4905.00 | 4940.50 | 5038.00 | 24928214.00 |
| 16-May-2024 | 5105.05 | 5238.65 | 4920.00 | 4944.30 | 19892.00 | 100582560.00 |
| 15-May-2024 | 4725.00 | 5347.15 | 4725.00 | 5088.85 | 30505.00 | 155224409.00 |
| 14-May-2024 | 4650.00 | 4835.00 | 4649.95 | 4692.45 | 5485.00 | 25914871.00 |
| 13-May-2024 | 4672.30 | 4672.30 | 4540.80 | 4608.05 | 4232.00 | 19461424.00 |
| 10-May-2024 | 4543.90 | 4625.45 | 4412.15 | 4581.05 | 4867.00 | 22062555.00 |
| 09-May-2024 | 4779.90 | 4779.90 | 4435.00 | 4486.45 | 4231.00 | 19259778.00 |
| 08-May-2024 | 4574.95 | 4771.00 | 4574.95 | 4692.45 | 5912.00 | 27807082.00 |
| 07-May-2024 | 4670.00 | 4670.00 | 4490.00 | 4559.10 | 2810.00 | 12859129.00 |
