SUPREME PETROCHEM LTD.
NSE : SPLPETROBSE : 500405ISIN
CODE : INE663A01033Industry : ChemicalsHouse
: Taparia
BSE694.45-3.3 (-0.47 % )
PREV CLOSE (Rs.) 697.75
OPEN PRICE (Rs.) 703.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 172
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE694.90 -3.35 (-0.48 % )
PREV CLOSE(Rs.) 698.25
OPEN PRICE (Rs.) 698.25
BID PRICE (QTY) 694.90 (796 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6035
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 703.00 | 705.55 | 694.00 | 694.45 | 172.00 | 120924.00 |
| 17-May-2024 | 693.40 | 722.10 | 691.90 | 697.75 | 9204.00 | 6486546.00 |
| 16-May-2024 | 693.10 | 697.50 | 686.00 | 687.15 | 10160.00 | 7012802.00 |
| 15-May-2024 | 700.00 | 702.25 | 680.05 | 690.90 | 6933.00 | 4791835.00 |
| 14-May-2024 | 704.65 | 725.55 | 694.40 | 699.35 | 4560.00 | 3245736.00 |
| 13-May-2024 | 743.25 | 743.25 | 699.00 | 717.70 | 4117.00 | 2936046.00 |
| 10-May-2024 | 680.05 | 720.65 | 680.00 | 717.45 | 8228.00 | 5834515.00 |
| 09-May-2024 | 682.10 | 693.95 | 674.60 | 687.60 | 6620.00 | 4548511.00 |
| 08-May-2024 | 674.45 | 698.35 | 674.45 | 692.85 | 4572.00 | 3156324.00 |
| 07-May-2024 | 686.70 | 699.50 | 670.35 | 674.45 | 5269.00 | 3589001.00 |
