JK LAKSHMI CEMENT LTD.
NSE : JKLAKSHMIBSE : 500380ISIN
CODE : INE786A01032Industry : Cement & Construction MaterialsHouse
: JK Cements
BSE794.00-6.1 (-0.76 % )
PREV CLOSE (Rs.) 800.10
OPEN PRICE (Rs.) 792.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12508
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE794.25 -3.85 (-0.48 % )
PREV CLOSE(Rs.) 798.10
OPEN PRICE (Rs.) 798.15
BID PRICE (QTY) 794.25 (483 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80768
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 792.55 | 799.55 | 788.30 | 794.00 | 12508.00 | 9935540.00 |
| 25-Apr-2024 | 809.70 | 809.70 | 796.00 | 799.35 | 8317.00 | 6664105.00 |
| 24-Apr-2024 | 794.15 | 806.75 | 788.40 | 802.45 | 18936.00 | 15106268.00 |
| 23-Apr-2024 | 799.00 | 808.90 | 781.70 | 782.85 | 16263.00 | 12831875.00 |
| 22-Apr-2024 | 805.00 | 810.45 | 791.15 | 798.05 | 12188.00 | 9703259.00 |
| 19-Apr-2024 | 800.00 | 806.45 | 793.30 | 800.40 | 5021.00 | 4019704.00 |
| 18-Apr-2024 | 814.50 | 825.00 | 802.80 | 807.35 | 9313.00 | 7590354.00 |
| 16-Apr-2024 | 809.80 | 822.40 | 804.65 | 813.65 | 6436.00 | 5248340.00 |
| 15-Apr-2024 | 790.20 | 811.55 | 774.40 | 808.20 | 23667.00 | 18901144.00 |
| 12-Apr-2024 | 799.85 | 813.95 | 793.90 | 796.15 | 5240.00 | 4210998.00 |
