PUNJAB COMMUNICATIONS LTD.
NSE : NABSE : 500346ISIN
CODE : INE609A01010Industry : Telecommunication - EquipmentHouse
: PSU
BSE50.901.14 (+2.29 % )
PREV CLOSE (Rs.) 49.76
OPEN PRICE (Rs.) 50.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1737
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 50.99 | 51.99 | 50.00 | 50.90 | 1737.00 | 87215.00 |
| 14-May-2024 | 49.70 | 51.92 | 49.61 | 49.76 | 5430.00 | 272645.00 |
| 13-May-2024 | 52.98 | 52.98 | 49.25 | 49.66 | 4424.00 | 221626.00 |
| 10-May-2024 | 52.99 | 52.99 | 50.68 | 51.75 | 1265.00 | 64911.00 |
| 09-May-2024 | 52.95 | 52.95 | 50.26 | 51.84 | 3673.00 | 188194.00 |
| 08-May-2024 | 50.13 | 51.96 | 50.13 | 50.87 | 2038.00 | 104909.00 |
| 07-May-2024 | 50.26 | 51.99 | 49.72 | 50.13 | 1398.00 | 71189.00 |
| 06-May-2024 | 50.31 | 51.99 | 50.08 | 50.26 | 1041.00 | 52835.00 |
| 03-May-2024 | 52.98 | 53.94 | 51.00 | 51.17 | 5107.00 | 267256.00 |
| 02-May-2024 | 51.05 | 52.99 | 51.05 | 51.60 | 1947.00 | 102610.00 |
