BIRLA CORPORATION LTD.
NSE : BIRLACORPNBSE : 500335ISIN
CODE : INE340A01012Industry : DiversifiedHouse
: Birla MP
BSE1449.3016.8 (+1.17 % )
PREV CLOSE (Rs.) 1432.50
OPEN PRICE (Rs.) 1460.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8369
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1447.95 17.15 (+1.2 % )
PREV CLOSE(Rs.) 1430.80
OPEN PRICE (Rs.) 1442.10
BID PRICE (QTY) 1447.95 (62 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 120074
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1460.30 | 1481.00 | 1440.00 | 1449.30 | 8369.00 | 12253969.00 |
| 25-Apr-2024 | 1478.20 | 1485.05 | 1424.95 | 1431.65 | 4156.00 | 6036511.00 |
| 24-Apr-2024 | 1471.85 | 1487.85 | 1465.00 | 1470.15 | 4495.00 | 6642858.00 |
| 23-Apr-2024 | 1452.35 | 1478.10 | 1446.55 | 1471.85 | 9483.00 | 13862108.00 |
| 22-Apr-2024 | 1506.00 | 1506.00 | 1440.30 | 1451.20 | 11440.00 | 16816726.00 |
| 19-Apr-2024 | 1458.45 | 1511.00 | 1456.85 | 1505.75 | 8938.00 | 13319169.00 |
| 18-Apr-2024 | 1517.40 | 1517.40 | 1465.80 | 1477.00 | 3419.00 | 5088142.00 |
| 16-Apr-2024 | 1471.65 | 1510.30 | 1471.65 | 1487.90 | 6684.00 | 9999223.00 |
| 15-Apr-2024 | 1490.05 | 1514.05 | 1465.55 | 1489.55 | 10681.00 | 15889634.00 |
| 12-Apr-2024 | 1543.20 | 1560.00 | 1525.00 | 1531.75 | 3855.00 | 5936836.00 |
