PIDILITE INDUSTRIES LTD.
NSE : PIDILITINDBSE : 500331ISIN
CODE : INE318A01026Industry : ChemicalsHouse
: Parekh
BSE2816.60-134.05 (-4.54 % )
PREV CLOSE (Rs.) 2950.65
OPEN PRICE (Rs.) 2938.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 75209
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2815.05 -135.2 (-4.58 % )
PREV CLOSE(Rs.) 2950.25
OPEN PRICE (Rs.) 2935.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2815.05 (161 )
VOLUME 1332543
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 2938.50 | 2948.25 | 2777.05 | 2816.60 | 75209.00 | 211901441.00 |
| 07-May-2024 | 2950.30 | 2964.95 | 2932.00 | 2950.65 | 4166.00 | 12287788.00 |
| 06-May-2024 | 2949.85 | 2961.25 | 2934.25 | 2952.75 | 3987.00 | 11752317.00 |
| 03-May-2024 | 3002.65 | 3022.05 | 2936.45 | 2949.85 | 14687.00 | 43668028.00 |
| 02-May-2024 | 3046.55 | 3116.00 | 2965.20 | 2988.80 | 123804.00 | 369683211.00 |
