VEDANTA LTD.
NSE : VEDLBSE : 500295ISIN
CODE : INE205A01025Industry : Metal - Non FerrousHouse
: Vedanta - MNC
BSE433.20-4.2 (-0.96 % )
PREV CLOSE (Rs.) 437.40
OPEN PRICE (Rs.) 445.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 915252
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE433.05 -4.35 (-0.99 % )
PREV CLOSE(Rs.) 437.40
OPEN PRICE (Rs.) 445.00
BID PRICE (QTY) 433.05 (18177 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16155897
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 445.90 | 447.00 | 427.20 | 433.20 | 915252.00 | 399637195.00 |
| 15-May-2024 | 438.00 | 448.95 | 434.85 | 437.40 | 1093360.00 | 482328988.00 |
| 14-May-2024 | 420.65 | 438.50 | 415.05 | 433.15 | 830361.00 | 355221841.00 |
| 13-May-2024 | 412.05 | 415.00 | 398.00 | 413.95 | 725756.00 | 295549431.00 |
| 10-May-2024 | 396.15 | 411.80 | 395.45 | 410.75 | 582234.00 | 236503879.00 |
| 09-May-2024 | 406.35 | 408.65 | 393.00 | 394.60 | 535106.00 | 213979128.00 |
| 08-May-2024 | 393.00 | 410.00 | 393.00 | 405.10 | 333143.00 | 134881053.00 |
| 07-May-2024 | 410.95 | 410.95 | 392.00 | 395.85 | 722290.00 | 288730784.00 |
| 06-May-2024 | 418.95 | 418.95 | 404.40 | 410.60 | 313186.00 | 128524921.00 |
| 03-May-2024 | 415.00 | 420.00 | 404.55 | 415.15 | 749812.00 | 310008105.00 |
