MIRC ELECTRONICS LTD.
NSE : MIRCELECTRBSE : 500279ISIN
CODE : INE831A01028Industry : Consumer Durables - ElectronicsHouse
: Private
BSE22.501.06 (+4.94 % )
PREV CLOSE (Rs.) 21.44
OPEN PRICE (Rs.) 21.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 140008
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE22.45 1.05 (+4.91 % )
PREV CLOSE(Rs.) 21.40
OPEN PRICE (Rs.) 21.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 22.45 (14555 )
VOLUME 249186
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 21.60 | 22.51 | 21.59 | 22.50 | 140008.00 | 3127377.00 |
| 17-May-2024 | 21.99 | 22.38 | 21.10 | 21.44 | 461904.00 | 9962579.00 |
| 16-May-2024 | 22.14 | 23.10 | 22.14 | 22.14 | 905289.00 | 20071086.00 |
| 15-May-2024 | 23.30 | 23.30 | 23.30 | 23.30 | 118733.00 | 2766478.00 |
| 14-May-2024 | 24.56 | 25.10 | 24.25 | 24.52 | 111938.00 | 2764993.00 |
| 13-May-2024 | 24.32 | 24.90 | 22.89 | 24.56 | 303170.00 | 7431319.00 |
| 10-May-2024 | 23.58 | 23.95 | 22.46 | 23.72 | 130317.00 | 2988063.00 |
| 09-May-2024 | 24.88 | 25.10 | 23.64 | 23.64 | 167481.00 | 4017235.00 |
| 08-May-2024 | 24.21 | 25.84 | 23.99 | 24.88 | 526281.00 | 13437819.00 |
| 07-May-2024 | 25.37 | 25.70 | 24.20 | 24.61 | 104732.00 | 2604317.00 |
