MAJESTIC AUTO LTD.
NSE : NABSE : 500267ISIN
CODE : INE201B01022Industry : Business SupportHouse
: Hero
BSE338.4010.25 (+3.12 % )
PREV CLOSE (Rs.) 328.15
OPEN PRICE (Rs.) 338.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6769
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 338.80 | 344.55 | 331.00 | 338.40 | 6769.00 | 2291067.00 |
| 17-May-2024 | 322.00 | 336.00 | 313.00 | 328.15 | 5102.00 | 1658011.00 |
| 16-May-2024 | 320.00 | 324.70 | 311.00 | 320.50 | 6063.00 | 1936514.00 |
| 15-May-2024 | 309.90 | 318.70 | 302.20 | 313.15 | 3916.00 | 1210523.00 |
| 14-May-2024 | 304.00 | 311.00 | 298.05 | 307.25 | 3462.00 | 1056876.00 |
| 13-May-2024 | 290.00 | 304.00 | 290.00 | 300.20 | 2726.00 | 816566.00 |
| 10-May-2024 | 298.15 | 304.00 | 292.10 | 299.65 | 5827.00 | 1745516.00 |
| 09-May-2024 | 305.70 | 305.70 | 297.00 | 298.15 | 5506.00 | 1669321.00 |
| 08-May-2024 | 298.90 | 298.90 | 282.20 | 295.00 | 1491.00 | 435518.00 |
| 07-May-2024 | 301.30 | 301.30 | 285.15 | 294.70 | 1022.00 | 298904.00 |
