THE RAMCO CEMENTS LTD.
NSE : RAMCOCEMBSE : 500260ISIN
CODE : INE331A01037Industry : Cement & Construction MaterialsHouse
: Ramco
BSE779.001.8 (+0.23 % )
PREV CLOSE (Rs.) 777.20
OPEN PRICE (Rs.) 778.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2770
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE781.15 4.05 (+0.52 % )
PREV CLOSE(Rs.) 777.10
OPEN PRICE (Rs.) 783.20
BID PRICE (QTY) 781.15 (24 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29883
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 778.05 | 785.00 | 776.80 | 779.00 | 2770.00 | 2159084.00 |
| 17-May-2024 | 773.60 | 778.95 | 768.00 | 777.20 | 15922.00 | 12309959.00 |
| 16-May-2024 | 763.15 | 772.30 | 761.80 | 769.95 | 6573.00 | 5037446.00 |
| 15-May-2024 | 773.75 | 774.95 | 760.00 | 763.15 | 48548.00 | 37126534.00 |
| 14-May-2024 | 769.95 | 772.00 | 760.05 | 770.10 | 16763.00 | 12833222.00 |
| 13-May-2024 | 766.15 | 766.15 | 749.00 | 762.55 | 8117.00 | 6141521.00 |
| 10-May-2024 | 749.60 | 762.75 | 742.75 | 760.00 | 16829.00 | 12693390.00 |
| 09-May-2024 | 766.25 | 766.25 | 746.05 | 749.55 | 12182.00 | 9200095.00 |
| 08-May-2024 | 757.80 | 770.10 | 752.60 | 764.35 | 12039.00 | 9184064.00 |
| 07-May-2024 | 767.80 | 775.75 | 755.00 | 757.15 | 19357.00 | 14725580.00 |
