LUPIN LTD.
NSE : LUPINBSE : 500257ISIN
CODE : INE326A01037Industry : Pharmaceuticals & DrugsHouse
: Lupin
BSE1610.55-69.2 (-4.12 % )
PREV CLOSE (Rs.) 1679.75
OPEN PRICE (Rs.) 1686.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 170189
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1610.60 -69.05 (-4.11 % )
PREV CLOSE(Rs.) 1679.65
OPEN PRICE (Rs.) 1684.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1610.60 (981 )
VOLUME 5143705
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 1686.70 | 1686.70 | 1561.00 | 1610.55 | 170189.00 | 274890679.00 |
| 06-May-2024 | 1665.00 | 1687.30 | 1635.45 | 1679.75 | 64725.00 | 107682045.00 |
| 03-May-2024 | 1655.00 | 1683.00 | 1648.55 | 1655.25 | 41878.00 | 69825532.00 |
| 02-May-2024 | 1648.00 | 1660.55 | 1642.90 | 1647.75 | 8418.00 | 13903345.00 |
