LAKSHMI MACHINE WORKS LTD.
NSE : LAXMIMACHBSE : 500252ISIN
CODE : INE269B01029Industry : Textile - MachineryHouse
: Lakshmi Mills
BSE16452.50-258.8 (-1.55 % )
PREV CLOSE (Rs.) 16711.30
OPEN PRICE (Rs.) 16695.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 557
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE16476.50 -211.15 (-1.27 % )
PREV CLOSE(Rs.) 16687.65
OPEN PRICE (Rs.) 16625.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 16476.50 (21 )
VOLUME 3345
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 16695.95 | 16729.90 | 16189.50 | 16452.50 | 557.00 | 9149816.00 |
| 06-May-2024 | 16992.55 | 16992.55 | 16661.00 | 16711.30 | 218.00 | 3659929.00 |
| 03-May-2024 | 16995.95 | 17177.55 | 16812.05 | 16946.90 | 219.00 | 3708837.00 |
| 02-May-2024 | 16800.05 | 17219.95 | 16659.00 | 16942.00 | 737.00 | 12540630.00 |
